VERBUND AG Kat. A/ AT0000746409 /
| 02/08/2024 17:35:24 | Chg. +0.75 | Volume | Bid17:45:00 | Ask02/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.40EUR | +1.00% | 182,763 Turnover: 13.84 mill. |
-Bid Size: - | -Ask Size: - | 26.2 bill.EUR | 5.50% | 11.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:35:24 | 75.40 | 114,875 |
| 02/08/2024 | 17:28:50 | 75.75 | 165 |
| 02/08/2024 | 17:23:20 | 75.70 | 352 |
| 02/08/2024 | 17:23:20 | 75.65 | 90 |
| 02/08/2024 | 17:23:20 | 75.65 | 88 |
| 02/08/2024 | 17:23:20 | 75.65 | 37 |
| 02/08/2024 | 17:19:59 | 75.65 | 12 |
| 02/08/2024 | 17:19:59 | 75.60 | 15 |
| 02/08/2024 | 17:19:59 | 75.60 | 182 |
| 02/08/2024 | 17:19:20 | 75.55 | 27 |
| 02/08/2024 | 17:18:39 | 75.65 | 172 |
| 02/08/2024 | 17:18:39 | 75.60 | 119 |
| 02/08/2024 | 17:18:32 | 75.55 | 1 |
All quotes in EUR
