POLYTEC Holding AG/ AT0000A00XX9 /
| 2024-11-11 5:35:23 PM | Chg. -0.060 | Volume | Bid2024-11-11 | Ask2024-11-11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.250EUR | -2.60% | 142,592 Turnover: 317,935.844 |
-Bid Size: - | -Ask Size: - | 50.24 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:35:23 PM | 2.250 | 1,006 |
| 2024-11-11 | 5:18:44 PM | 2.200 | 26 |
| 2024-11-11 | 5:06:01 PM | 2.200 | 500 |
| 2024-11-11 | 4:58:01 PM | 2.200 | 63,858 |
| 2024-11-11 | 4:58:01 PM | 2.210 | 1,357 |
| 2024-11-11 | 4:45:38 PM | 2.240 | 2,213 |
| 2024-11-11 | 4:41:37 PM | 2.210 | 2,597 |
| 2024-11-11 | 4:41:37 PM | 2.220 | 1,614 |
| 2024-11-11 | 4:41:37 PM | 2.230 | 789 |
| 2024-11-11 | 4:35:11 PM | 2.250 | 2,591 |
| 2024-11-11 | 4:34:52 PM | 2.240 | 123 |
| 2024-11-11 | 4:34:52 PM | 2.230 | 2,703 |
| 2024-11-11 | 4:34:23 PM | 2.200 | 1,153 |
All quotes in EUR
