Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 5.00 0.001 0.020 1.23 4.42
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 2024-09-20 5.00 0.001 0.020 1.23 4.42
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 5   Call POLYTEC HLDG AG INH.... 2024-09-20 5.00 - - 1.23 4.42
RBI Call 3.75 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 3.75 0.029 0.059 0.36 13.32
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 2024-09-20 3.75 0.029 0.059 0.36 13.32
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 3,75   Call POLYTEC HLDG AG INH.... 2024-09-20 3.75 - - 0.36 13.32
RBI Call 4 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 4.00 0.001 0.031 0.39 14.33
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 2024-09-20 4.00 0.001 0.031 0.39 14.33
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 4   Call POLYTEC HLDG AG INH.... 2024-09-20 4.00 - - 0.39 14.33
RBI Call 4.5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 4.50 0.001 0.020 0.51 12.57
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 2024-09-20 4.50 0.001 0.020 0.51 12.57
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 4,5   Call POLYTEC HLDG AG INH.... 2024-09-20 4.50 - - 0.51 12.57
RBI Call 5.5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 5.50 0.001 0.020 0.75 9.20
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 2024-09-20 5.50 0.001 0.020 0.75 9.20
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 5,5   Call POLYTEC HLDG AG INH.... 2024-09-20 5.50 - - 0.75 9.20
RBI Call 6 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 6.00 0.001 0.020 0.85 8.35
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 2024-09-20 6.00 0.001 0.020 0.85 8.35
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 6   Call POLYTEC HLDG AG INH.... 2024-09-20 6.00 - - 0.85 8.35
RBI Put 3.5 PYT 20.09.2024   Put POLYTEC HLDG AG INH.... 2024-09-20 3.50 0.264 0.294 0.43 -6.31
RBI Put/Polytec 23-24   Put POLYTEC HLDG AG INH.... 2024-09-20 3.50 0.264 0.294 0.43 -6.31
Raiffeisen Bank International AG Vkf.-OS 25.09.24 PYT 3,5   Put POLYTEC HLDG AG INH.... 2024-09-20 3.50 - - 0.43 -6.31
RBI Put 3 PYT 21.03.2025   Put POLYTEC HLDG AG INH.... 2025-03-21 3.00 0.184 0.214 0.39 -4.35
RBI Put/Polytec 23-25   Put POLYTEC HLDG AG INH.... 2025-03-21 3.00 0.184 0.214 0.39 -4.35
Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 3   Put POLYTEC HLDG AG INH.... 2025-03-21 3.00 - - 0.39 -4.35
RBI Call 3 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 2025-03-21 3.00 0.551 0.581 0.33 4.27
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 2025-03-21 3.00 0.551 0.581 0.33 4.27
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3   Call POLYTEC HLDG AG INH.... 2025-03-21 3.00 - - 0.33 4.27
RBI Call 4 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 2025-03-21 4.00 0.148 0.178 0.34 6.32
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 2025-03-21 4.00 0.148 0.178 0.34 6.32
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 4   Call POLYTEC HLDG AG INH.... 2025-03-21 4.00 - - 0.34 6.32