POLYTEC Holding AG/ AT0000A00XX9 /
| 2024-09-06 5:35:19 PM | Chg. +0.050 | Volume | Bid2024-09-06 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.090EUR | +1.64% | 16,912 Turnover: 50,973.441 |
-Bid Size: - | -Ask Size: - | 69 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:19 PM | 3.090 | 180 |
| 2024-09-06 | 4:44:37 PM | 3.000 | 100 |
| 2024-09-06 | 4:39:30 PM | 3.000 | 5,642 |
| 2024-09-06 | 4:39:30 PM | 3.010 | 2,458 |
| 2024-09-06 | 4:39:30 PM | 3.020 | 800 |
| 2024-09-06 | 2:19:25 PM | 3.010 | 30 |
| 2024-09-06 | 1:08:56 PM | 3.050 | 533 |
| 2024-09-06 | 11:36:37 AM | 3.010 | 30 |
| 2024-09-06 | 11:16:49 AM | 3.010 | 1,350 |
| 2024-09-06 | 11:16:49 AM | 3.020 | 650 |
| 2024-09-06 | 11:07:02 AM | 3.010 | 2,000 |
| 2024-09-06 | 11:04:24 AM | 3.070 | 600 |
| 2024-09-06 | 10:49:06 AM | 3.010 | 793 |
All quotes in EUR
