VERBIO SE INH O.N./ DE000A0JL9W6 /
| 2024-07-24 9:12:31 PM | Chg. +0.190 | Volume | Bid9:55:01 PM | Ask9:55:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.310EUR | +1.11% | 13,650 Turnover: 238,766.720 |
17.200Bid Size: 200 | 17.390Ask Size: 200 | 1.13 bill.EUR | 1.12% | 8.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:12:31 PM | 17.310 | 30 |
| 2024-07-24 | 9:10:03 PM | 17.310 | 10 |
| 2024-07-24 | 8:59:11 PM | 17.400 | 125 |
| 2024-07-24 | 8:41:41 PM | 17.260 | 1 |
| 2024-07-24 | 8:40:27 PM | 17.400 | 100 |
| 2024-07-24 | 8:40:26 PM | 17.400 | 200 |
| 2024-07-24 | 8:40:16 PM | 17.400 | 270 |
| 2024-07-24 | 8:29:10 PM | 17.410 | 3 |
| 2024-07-24 | 7:56:58 PM | 17.410 | 15 |
| 2024-07-24 | 7:52:23 PM | 17.260 | 23 |
| 2024-07-24 | 7:21:30 PM | 17.260 | 274 |
| 2024-07-24 | 7:20:09 PM | 17.260 | 266 |
| 2024-07-24 | 6:23:52 PM | 17.260 | 33 |
All quotes in EUR
