Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 9/18/2024 18.00 1.6100 1.6700 0.67 4.84
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 9/18/2024 28.00 0.1300 0.1900 0.78 6.57
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 9/18/2024 32.00 0.1200 - 0.84 6.66
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 9/18/2024 55.00 0.0010 - 0.91 8.53
UniCredit Call 18 VBK 18.09.2024   Call VERBIO SE INH O.N. 9/18/2024 18.00 1.65 1.71 0.67 4.84
UniCredit Call 28 VBK 18.09.2024   Call VERBIO SE INH O.N. 9/18/2024 28.00 0.130 0.190 0.78 6.57
UniCredit Call 32 VBK 18.09.2024   Call VERBIO SE INH O.N. 9/18/2024 32.00 - - 0.84 6.66
UniCredit Call 55 VBK 18.09.2024   Call VERBIO SE INH O.N. 9/18/2024 55.00 0.001 - 0.91 8.53
UniCredit Call 18 VBK 18.09.2024   Call VERBIO SE INH O.N. 9/18/2024 18.00 1.610 1.670 0.67 4.84
UniCredit Call 28 VBK 18.09.2024   Call VERBIO SE INH O.N. 9/18/2024 28.00 0.130 0.190 0.78 6.57
UniCredit Call 32 VBK 18.09.2024   Call VERBIO SE INH O.N. 9/18/2024 32.00 - - 0.84 6.66
UniCredit Call 55 VBK 18.09.2024   Call VERBIO SE INH O.N. 9/18/2024 55.00 0.001 - 0.91 8.53
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 9/18/2024 22.00 0.5500 0.6100 0.68 6.16
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 9/18/2024 50.00 0.0010 - 0.84 9.05
UniCredit Call 25 VBK 18.09.2024   Call VERBIO SE INH O.N. 9/18/2024 25.00 0.200 0.320 0.80 5.71
UC WAR. PUT 09/24 VBK   Put VERBIO SE INH O.N. 9/18/2024 15.00 1.0100 1.0700 0.74 -3.95
UniCredit Call 22 VBK 18.09.2024   Call VERBIO SE INH O.N. 9/18/2024 22.00 0.570 0.630 0.68 6.16
UniCredit Call 50 VBK 18.09.2024   Call VERBIO SE INH O.N. 9/18/2024 50.00 0.001 - 0.84 9.05
UniCredit Call 25 VBK 18.09.2024   Call VERBIO SE INH O.N. 9/18/2024 25.00 0.200 0.320 0.80 5.71
UniCredit Put 15 VBK 18.09.2024   Put VERBIO SE INH O.N. 9/18/2024 15.00 0.990 1.050 0.74 -3.95
UniCredit Call 22 VBK 18.09.2024   Call VERBIO SE INH O.N. 9/18/2024 22.00 0.550 0.610 0.68 6.16
UniCredit Call 50 VBK 18.09.2024   Call VERBIO SE INH O.N. 9/18/2024 50.00 0.001 - 0.84 9.05
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 9/18/2024 20.00 0.9100 0.9700 0.65 5.74
UniCredit Put 15 VBK 18.09.2024   Put VERBIO SE INH O.N. 9/18/2024 15.00 1.010 1.070 0.74 -3.95
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 9/18/2024 30.00 0.0030 - 0.48 14.46
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 9/18/2024 35.00 0.0010 - 0.60 12.10
UniCredit Call 20 VBK 18.09.2024   Call VERBIO SE INH O.N. 9/18/2024 20.00 0.930 0.990 0.65 5.74
UniCredit Call 35 VBK 18.09.2024   Call VERBIO SE INH O.N. 9/18/2024 35.00 0.001 - 0.60 12.10
UniCredit Call 30 VBK 18.09.2024   Call VERBIO SE INH O.N. 9/18/2024 30.00 0.004 - 0.48 14.46
UniCredit Call 35 VBK 18.09.2024   Call VERBIO SE INH O.N. 9/18/2024 35.00 0.001 - 0.60 12.10
* Too many results found, please restrict the search by using the filter options.