Veralto Corp/ US92338C1036 /
| 8/5/2024 9:59:58 PM | Chg. -2.83 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 102.01USD | -2.70% | 55,786 Turnover: 5.71 mill. |
-Bid Size: - | -Ask Size: - | 103.74 | 101.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:59:58 PM | 102.01 | 100 |
| 8/5/2024 | 9:59:54 PM | 102.00 | 100 |
| 8/5/2024 | 9:59:54 PM | 102.00 | 100 |
| 8/5/2024 | 9:59:54 PM | 102.02 | 50 |
| 8/5/2024 | 9:59:53 PM | 102.02 | 100 |
| 8/5/2024 | 9:59:53 PM | 102.02 | 100 |
| 8/5/2024 | 9:59:53 PM | 102.02 | 100 |
| 8/5/2024 | 9:59:53 PM | 102.01 | 100 |
| 8/5/2024 | 9:59:52 PM | 101.99 | 100 |
| 8/5/2024 | 9:59:51 PM | 101.99 | 100 |
| 8/5/2024 | 9:59:50 PM | 102.02 | 50 |
| 8/5/2024 | 9:59:50 PM | 102.02 | 50 |
| 8/5/2024 | 9:59:50 PM | 102.01 | 100 |
All quotes in USD
