Veralto Corp/ US92338C1036 /
| 10/07/2024 21:59:55 | Chg. +0.08 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 95.85USD | +0.08% | 55,935 Turnover: 5.36 mill. |
-Bid Size: - | -Ask Size: - | 96.22 | 95.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:59:55 | 95.85 | 1 |
| 10/07/2024 | 21:59:51 | 95.85 | 1 |
| 10/07/2024 | 21:59:49 | 95.86 | 243 |
| 10/07/2024 | 21:59:48 | 95.85 | 7 |
| 10/07/2024 | 21:59:43 | 95.83 | 130 |
| 10/07/2024 | 21:59:43 | 95.85 | 5 |
| 10/07/2024 | 21:59:40 | 95.91 | 200 |
| 10/07/2024 | 21:59:37 | 95.92 | 5 |
| 10/07/2024 | 21:59:35 | 95.91 | 8 |
| 10/07/2024 | 21:59:34 | 95.91 | 149 |
| 10/07/2024 | 21:59:31 | 95.93 | 100 |
| 10/07/2024 | 21:59:30 | 95.93 | 1 |
| 10/07/2024 | 21:59:24 | 95.94 | 100 |
All quotes in USD
