Veralto Corp/ US92338C1036 /
16/07/2024 21:59:58 | Chg. +1.21 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
99.25USD | +1.23% | 23,802 Turnover: 2.36 mill. |
-Bid Size: - | -Ask Size: - | 99.81 | 98.67 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 21:59:58 | 99.25 | 100 |
16/07/2024 | 21:59:51 | 99.26 | 100 |
16/07/2024 | 21:59:48 | 99.25 | 52 |
16/07/2024 | 21:59:45 | 99.28 | 2 |
16/07/2024 | 21:59:44 | 99.25 | 100 |
16/07/2024 | 21:59:44 | 99.25 | 100 |
16/07/2024 | 21:59:44 | 99.25 | 30 |
16/07/2024 | 21:59:43 | 99.25 | 100 |
16/07/2024 | 21:59:43 | 99.25 | 100 |
16/07/2024 | 21:59:43 | 99.25 | 70 |
16/07/2024 | 21:59:43 | 99.25 | 30 |
16/07/2024 | 21:59:43 | 99.25 | 100 |
16/07/2024 | 21:59:43 | 99.25 | 100 |
All quotes in USD