Veralto Corp/ US92338C1036 /
| 11/13/2024 9:59:56 PM | Chg. +1.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 104.82USD | +1.03% | 44,988 Turnover: 4.71 mill. |
-Bid Size: - | -Ask Size: - | 105.31 | 103.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:59:56 PM | 104.82 | 9 |
| 11/13/2024 | 9:59:56 PM | 104.82 | 30 |
| 11/13/2024 | 9:59:55 PM | 104.84 | 3 |
| 11/13/2024 | 9:59:50 PM | 104.95 | 10 |
| 11/13/2024 | 9:59:45 PM | 104.94 | 100 |
| 11/13/2024 | 9:59:45 PM | 104.93 | 100 |
| 11/13/2024 | 9:59:45 PM | 104.93 | 100 |
| 11/13/2024 | 9:59:45 PM | 104.93 | 100 |
| 11/13/2024 | 9:59:44 PM | 104.94 | 100 |
| 11/13/2024 | 9:59:44 PM | 104.93 | 100 |
| 11/13/2024 | 9:59:44 PM | 104.93 | 100 |
| 11/13/2024 | 9:59:44 PM | 104.91 | 100 |
| 11/13/2024 | 9:59:44 PM | 104.91 | 100 |
All quotes in USD
