Verallia/ FR0013447729 /
| 09/09/2024 14:11:09 | Chg. +0.540 | Volume | Bid14:12:06 | Ask14:12:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.380EUR | +2.09% | 32,180 Turnover: 846,255.940 |
26.360Bid Size: 35 | 26.400Ask Size: 360 | 3.1 bill.EUR | 8.11% | 6.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 14:11:09 | 26.380 | 24 |
| 09/09/2024 | 14:11:09 | 26.380 | 26 |
| 09/09/2024 | 14:11:09 | 26.380 | 49 |
| 09/09/2024 | 14:10:55 | 26.400 | 47 |
| 09/09/2024 | 14:10:55 | 26.420 | 25 |
| 09/09/2024 | 14:10:55 | 26.420 | 220 |
| 09/09/2024 | 14:08:16 | 26.460 | 10 |
| 09/09/2024 | 14:07:06 | 26.420 | 30 |
| 09/09/2024 | 14:02:31 | 26.460 | 22 |
| 09/09/2024 | 14:01:30 | 26.460 | 75 |
| 09/09/2024 | 14:01:29 | 26.480 | 25 |
| 09/09/2024 | 14:01:29 | 26.500 | 150 |
| 09/09/2024 | 14:01:29 | 26.500 | 42 |
All quotes in EUR
