VERALLIA SA (PROM.)EO3,38/ FR0013447729 /
| 8/2/2024 9:48:27 AM | Chg. -0.780 | Volume | Bid9:49:04 AM | Ask9:49:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.580EUR | -2.85% | - Turnover: - |
26.580Bid Size: 200 | 26.820Ask Size: 729 | 3.11 bill.EUR | 8.07% | 6.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:48:27 AM | 26.580 | 0 |
| 8/2/2024 | 9:33:04 AM | 26.440 | 0 |
| 8/2/2024 | 9:17:48 AM | 26.360 | 0 |
| 8/2/2024 | 9:09:28 AM | 26.540 | 0 |
| 8/2/2024 | 8:06:35 AM | 26.920 | 0 |
| 8/1/2024 | 3:37:26 PM | 27.360 | 0 |
| 8/1/2024 | 3:19:34 PM | 27.400 | 0 |
| 8/1/2024 | 1:59:00 PM | 27.320 | 0 |
| 8/1/2024 | 12:32:34 PM | 27.440 | 0 |
| 8/1/2024 | 12:00:27 PM | 27.460 | 0 |
| 8/1/2024 | 10:30:11 AM | 26.940 | 0 |
| 8/1/2024 | 9:36:34 AM | 26.980 | 0 |
| 8/1/2024 | 9:05:46 AM | 27.200 | 0 |
All quotes in EUR
