| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:07:57 AM | 27.120 | 0 |
| 2024-07-31 | 3:34:21 PM | 27.080 | 0 |
| 2024-07-31 | 3:27:50 PM | 26.820 | 0 |
| 2024-07-31 | 1:57:37 PM | 27.000 | 0 |
| 2024-07-31 | 12:28:22 PM | 27.080 | 0 |
| 2024-07-31 | 11:42:46 AM | 27.040 | 0 |
| 2024-07-31 | 11:19:23 AM | 26.680 | 0 |
| 2024-07-31 | 10:30:13 AM | 26.620 | 0 |
| 2024-07-31 | 9:08:19 AM | 26.640 | 0 |
| 2024-07-31 | 8:06:28 AM | 26.740 | 0 |
| 2024-07-30 | 3:39:55 PM | 26.100 | 0 |
| 2024-07-30 | 3:29:57 PM | 26.120 | 0 |
| 2024-07-30 | 1:04:52 PM | 26.140 | 0 |