VERALLIA SA (PROM.)EO3,38/ FR0013447729 /
| 2024-07-08 3:37:21 PM | Chg. +0.240 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.500EUR | +0.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.01 bill.EUR | 6.26% | 8.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:37:21 PM | 34.500 | 0 |
| 2024-07-08 | 12:54:44 PM | 34.000 | 0 |
| 2024-07-08 | 11:24:53 AM | 34.240 | 0 |
| 2024-07-08 | 10:30:03 AM | 34.220 | 0 |
| 2024-07-08 | 9:45:57 AM | 34.440 | 0 |
| 2024-07-08 | 9:23:39 AM | 34.000 | 0 |
| 2024-07-08 | 9:12:13 AM | 33.840 | 0 |
| 2024-07-08 | 8:36:52 AM | 34.340 | 0 |
| 2024-07-05 | 4:45:40 PM | 34.260 | 0 |
| 2024-07-05 | 3:40:02 PM | 34.680 | 0 |
| 2024-07-05 | 3:16:37 PM | 34.540 | 0 |
| 2024-07-05 | 2:36:55 PM | 34.640 | 0 |
| 2024-07-05 | 12:56:00 PM | 34.620 | 0 |
All quotes in EUR
