Ventas Inc/ US92276F1003 /
| 2024-07-24 9:59:57 PM | Chg. -0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.54USD | -0.06% | 71,948 Turnover: 3.88 mill. |
-Bid Size: - | -Ask Size: - | 21.67 bill.USD | 3.36% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:57 PM | 53.54 | 200 |
| 2024-07-24 | 9:59:57 PM | 53.54 | 100 |
| 2024-07-24 | 9:59:56 PM | 53.54 | 4 |
| 2024-07-24 | 9:59:56 PM | 53.54 | 27 |
| 2024-07-24 | 9:59:55 PM | 53.54 | 24 |
| 2024-07-24 | 9:59:55 PM | 53.54 | 1 |
| 2024-07-24 | 9:59:54 PM | 53.54 | 100 |
| 2024-07-24 | 9:59:53 PM | 53.54 | 294 |
| 2024-07-24 | 9:59:52 PM | 53.53 | 32 |
| 2024-07-24 | 9:59:51 PM | 53.53 | 65 |
| 2024-07-24 | 9:59:50 PM | 53.53 | 3 |
| 2024-07-24 | 9:59:50 PM | 53.53 | 97 |
| 2024-07-24 | 9:59:49 PM | 53.53 | 3 |
All quotes in USD
