| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:46 PM | 53.76 | 70 |
| 2024-07-26 | 9:59:46 PM | 53.76 | 30 |
| 2024-07-26 | 9:59:46 PM | 53.76 | 170 |
| 2024-07-26 | 9:59:46 PM | 53.76 | 30 |
| 2024-07-26 | 9:59:46 PM | 53.76 | 70 |
| 2024-07-26 | 9:59:46 PM | 53.76 | 30 |
| 2024-07-26 | 9:59:46 PM | 53.76 | 41 |
| 2024-07-26 | 9:59:46 PM | 53.76 | 15 |
| 2024-07-26 | 9:59:31 PM | 53.75 | 100 |
| 2024-07-26 | 9:59:31 PM | 53.74 | 110 |
| 2024-07-26 | 9:59:31 PM | 53.74 | 100 |
| 2024-07-26 | 9:59:31 PM | 53.74 | 190 |
| 2024-07-26 | 9:59:31 PM | 53.74 | 10 |