Ventas INC VENTAS REIT ORD SHS/ US92276F1003 /
| 09/08/2024 19:45:36 | Var. +0.29 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 59.12USD | +0.49% | 675 Fatturato: 39,866.49 |
-Quantità in denaro: - | -Quantità in lettera: - | 23.78 bill.USD | 3.05% | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 19:45:36 | 59.12 | 500 |
| 09/08/2024 | 19:40:09 | 59.19 | 8 |
| 09/08/2024 | 18:54:29 | 59.06 | 57 |
| 09/08/2024 | 18:23:44 | 58.93 | 17 |
| 09/08/2024 | 18:12:30 | 59.04 | 1 |
| 09/08/2024 | 18:08:44 | 59.15 | 0 |
| 09/08/2024 | 17:33:34 | 59.05 | 0 |
| 09/08/2024 | 17:01:05 | 58.83 | 54 |
| 09/08/2024 | 16:34:02 | 58.73 | 5 |
| 09/08/2024 | 15:56:01 | 58.61 | 0 |
| 09/08/2024 | 15:55:11 | 58.58 | 0 |
| 09/08/2024 | 15:50:54 | 58.55 | 1 |
| 09/08/2024 | 15:44:09 | 58.71 | 0 |
Tutte le quotazioni in USD
