| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:24:34 PM | 65.00 | 1 |
| 2024-09-13 | 4:54:43 PM | 64.83 | 0 |
| 2024-09-13 | 4:37:59 PM | 65.13 | 0 |
| 2024-09-13 | 4:34:50 PM | 65.08 | 0 |
| 2024-09-13 | 4:26:49 PM | 65.20 | 0 |
| 2024-09-13 | 4:13:56 PM | 65.35 | 0 |
| 2024-09-13 | 4:12:41 PM | 65.37 | 0 |
| 2024-09-13 | 4:12:41 PM | 65.37 | 0 |
| 2024-09-13 | 4:12:41 PM | 65.37 | 0 |
| 2024-09-13 | 4:07:52 PM | 65.29 | 67 |
| 2024-09-13 | 4:05:14 PM | 65.29 | 135 |
| 2024-09-13 | 3:56:42 PM | 65.08 | 0 |
| 2024-09-13 | 3:53:56 PM | 65.14 | 1 |