| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:30:32 PM | 64.29 | 0 |
| 2024-09-10 | 3:30:32 PM | 64.29 | 0 |
| 2024-09-10 | 3:30:32 PM | 64.29 | 0 |
| 2024-09-10 | 3:30:31 PM | 64.43 | 0 |
| 2024-09-10 | 3:30:31 PM | 64.43 | 1 |
| 2024-09-10 | 3:30:31 PM | 64.29 | 0 |
| 2024-09-09 | 8:14:19 PM | 63.96 | 4 |
| 2024-09-09 | 8:11:12 PM | 64.00 | 0 |
| 2024-09-09 | 8:11:12 PM | 64.00 | 0 |
| 2024-09-09 | 8:11:12 PM | 64.00 | 0 |
| 2024-09-09 | 8:11:12 PM | 64.00 | 1 |
| 2024-09-09 | 8:11:12 PM | 64.00 | 0 |
| 2024-09-09 | 8:10:16 PM | 63.97 | 0 |