Veeva Systems Inc/ US9224751084 /
| 2024-07-31 5:31:48 PM | Chg. +2.46 | Volume | Bid5:32:29 PM | Ask5:32:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.09USD | +1.27% | 243,521 Turnover: 36.59 mill. |
195.91Bid Size: 200 | 196.28Ask Size: 200 | 196.26 | 194.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:31:48 PM | 196.09 | 100 |
| 2024-07-31 | 5:30:56 PM | 196.05 | 100 |
| 2024-07-31 | 5:30:34 PM | 196.00 | 100 |
| 2024-07-31 | 5:30:18 PM | 196.00 | 100 |
| 2024-07-31 | 5:30:03 PM | 196.01 | 100 |
| 2024-07-31 | 5:30:03 PM | 196.01 | 105 |
| 2024-07-31 | 5:30:03 PM | 196.00 | 195 |
| 2024-07-31 | 5:30:03 PM | 196.00 | 200 |
| 2024-07-31 | 5:29:54 PM | 195.90 | 100 |
| 2024-07-31 | 5:29:54 PM | 195.90 | 100 |
| 2024-07-31 | 5:29:51 PM | 195.90 | 100 |
| 2024-07-31 | 5:29:43 PM | 195.90 | 100 |
| 2024-07-31 | 5:29:42 PM | 195.90 | 200 |
All quotes in USD
