Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 200.00 2.510 2.540 0.74 5.76
BNP Paribas Call 260 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 260.00 0.040 0.091 0.39 21.36
BNP Paribas Call 180 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 180.00 - - 1.44 3.12
BNP Paribas Call 250 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 250.00 0.110 0.140 0.44 17.99
BNP Paribas Call 150 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 150.00 - - 2.01 2.22
BNP Paribas Call 220 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 220.00 1.010 1.040 0.54 9.57
BNP Paribas Call 300 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 300.00 - - 0.72 12.97
BNP Paribas Call 160 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 160.00 6.230 - 1.29 2.92
BNP Paribas Call 240 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 240.00 0.250 0.280 0.45 15.57
BVT Put 220 VEEV 17.01.2025   Put Veeva Systems Inc 2025-01-17 220.00 - - 0.33 -14.78
BVT Call 220 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 220.00 - - 0.36 12.24
BNP Paribas Call 280 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 280.00 - - 0.60 14.99
BVT Call 230 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 230.00 - - 0.34 15.71
BVT Put 200 VEEV 17.01.2025   Put Veeva Systems Inc 2025-01-17 200.00 - - 0.40 -17.47
BVT Call 250 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 250.00 - - 0.38 19.42
BVT Call 240 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 240.00 - - 0.36 17.73
BNP Paribas Call 200 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 200.00 - - 0.74 5.76
JP Morgan Put 160 VEE 17.01.2025   Put VEEVA SYSTEMS A DL-,... 2025-01-17 160.00 - - 0.86 -8.48
JP Morgan Call 200 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 200.00 - - 1.88 2.82
JP Morgan Call 250 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 250.00 - - 0.42 16.54
JP Morgan Call 260 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 260.00 - - 0.47 16.00
JP Morgan Call 235 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 235.00 - - 0.35 16.94
JP Morgan Put 215 VEEV 17.01.2025   Put Veeva Systems Inc 2025-01-17 215.00 - - 0.35 -15.65
JP Morgan Put 220 VEEV 17.01.2025   Put Veeva Systems Inc 2025-01-17 220.00 - - 0.33 -15.10
JP Morgan Call 285 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 285.00 - - 0.68 11.90
BVT Call 240 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 240.00 - - 0.36 17.73
BNP Paribas Call 180 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 180.00 - - 1.44 3.12
BNP Paribas Call 250 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 250.00 - - 0.44 17.99
JP Morgan Put 180 VEE 17.01.2025   Put VEEVA SYSTEMS A DL-,... 2025-01-17 180.00 - - 0.60 -11.61
JP Morgan Call 190 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 190.00 - - 0.69 5.39
* Too many results found, please restrict the search by using the filter options.