Varta AG VARTA ORD SHS/ DE000A0TGJ55 /
| 2024-08-05 1:43:06 PM | Chg. -0.08 | Volume | Bid2024-08-05 | Ask2024-08-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.90EUR | -4.23% | 12,019 Turnover: 22,226.02 |
1.79Bid Size: 1,500 | 1.98Ask Size: 1,500 | 75.95 mill.EUR | 131.99% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:43:06 PM | 1.90 | 1 |
| 2024-08-05 | 1:41:47 PM | 1.90 | 86 |
| 2024-08-05 | 1:40:57 PM | 1.90 | 10 |
| 2024-08-05 | 1:37:14 PM | 1.88 | 3 |
| 2024-08-05 | 1:37:13 PM | 1.88 | 5 |
| 2024-08-05 | 1:33:57 PM | 1.88 | 26 |
| 2024-08-05 | 1:33:00 PM | 1.90 | 19 |
| 2024-08-05 | 1:27:46 PM | 1.90 | 230 |
| 2024-08-05 | 1:22:55 PM | 1.88 | 26 |
| 2024-08-05 | 1:17:02 PM | 1.88 | 31 |
| 2024-08-05 | 1:11:54 PM | 1.89 | 217 |
| 2024-08-05 | 1:01:30 PM | 1.89 | 12 |
| 2024-08-05 | 1:01:27 PM | 1.87 | 16 |
All quotes in EUR
