Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15 VAR 18.09.2024   Call VARTA AG O.N. 2024-09-18 15.00 0.001 - 2.84 5.80
UC WAR. CALL 09/24 VAR1   Call VARTA AG O.N. 2024-09-18 15.00 0.0010 - 2.84 5.80
UniCredit Put 15 VAR 18.09.2024   Put VARTA AG O.N. 2024-09-18 15.00 - - - -
HSBC WAR. CALL 09/24 VAR1   Call VARTA AG O.N. 2024-09-18 25.00 0.0010 - 4.22 3.63
UniCredit Put 15 VAR 18.09.2024   Put VARTA AG O.N. 2024-09-18 15.00 - - - -
UC WAR. CALL 09/24 VAR1   Call VARTA AG O.N. 2024-09-18 20.00 0.0010 - 3.16 5.33
UniCredit Call 20 VAR 18.09.2024   Call VARTA AG O.N. 2024-09-18 20.00 0.001 - 3.16 5.33
HSBC WAR. CALL 09/24 VAR1   Call VARTA AG O.N. 2024-09-18 9.00 0.0010 - 2.87 4.75
UniCredit Call 20 VAR 18.09.2024   Call VARTA AG O.N. 2024-09-18 20.00 0.001 - 3.16 5.33
UC DIS.CERT. 09/24 PUT VAR1   Put VARTA AG O.N. 2024-09-18 15.00 1.9700 - - -
HSBC Call 14 VAR 18.09.2024   Call VARTA AG O.N. 2024-09-18 14.00 0.001 - 3.48 4.14
HSBC WAR. CALL 09/24 VAR1   Call VARTA AG O.N. 2024-09-18 14.00 0.0010 - 3.48 4.14
UniCredit Put 10 VAR 18.09.2024   Put VARTA AG O.N. 2024-09-18 10.00 - - 4.35 -0.19
UC WAR. PUT 09/24 VAR1   Put VARTA AG O.N. 2024-09-18 10.00 8.240 - 4.35 -0.19
HSBC Call 9 VAR 18.09.2024   Call VARTA AG O.N. 2024-09-18 9.00 0.001 - 2.87 4.75
HSBC WAR. CALL 09/24 VAR1   Call VARTA AG O.N. 2024-09-18 20.00 0.0010 - 3.94 3.80
UniCredit Call 35 VAR 18.09.2024   Call VARTA AG O.N. 2024-09-18 35.00 0.001 - 3.76 4.67
UC WAR. CALL 09/24 VAR1   Call VARTA AG O.N. 2024-09-18 12.00 0.0010 - 2.58 6.24
HSBC Call 25 VAR 18.09.2024   Call VARTA AG O.N. 2024-09-18 25.00 0.001 - 4.22 3.63
HSBC WAR. CALL 09/24 VAR1   Call VARTA AG O.N. 2024-09-18 22.00 - - 4.06 3.72
UniCredit Call 12 VAR 18.09.2024   Call VARTA AG O.N. 2024-09-18 12.00 0.001 - 2.58 6.24
UC WAR. CALL 09/24 VAR1   Call VARTA AG O.N. 2024-09-18 35.00 0.0010 - 3.76 4.67
UniCredit Put 10 VAR 18.09.2024   Put VARTA AG O.N. 2024-09-18 10.00 - - 4.35 -0.19
HSBC WAR. CALL 09/24 VAR1   Call VARTA AG O.N. 2024-09-18 28.00 0.0010 - 4.36 3.55
HSBC Call 20 VAR 18.09.2024   Call VARTA AG O.N. 2024-09-18 20.00 0.001 - 3.94 3.80
UniCredit Call 12 VAR 18.09.2024   Call VARTA AG O.N. 2024-09-18 12.00 0.001 - 2.58 6.24
UniCredit Call 35 VAR 18.09.2024   Call VARTA AG O.N. 2024-09-18 35.00 0.001 - 3.76 4.67
HSBC Call 28 VAR 18.09.2024   Call VARTA AG O.N. 2024-09-18 28.00 0.001 - 4.36 3.55
UniCredit Call 15 VAR 18.09.2024   Call VARTA AG O.N. 2024-09-18 15.00 0.001 - 2.84 5.80
HSBC Call 22 VAR 18.09.2024   Call VARTA AG O.N. 2024-09-18 22.00 - - 4.06 3.72
* Too many results found, please restrict the search by using the filter options.