VARTA AG O.N./ DE000A0TGJ55 /
| 2024-10-11 8:00:48 PM | Chg. +0.632 | Volume | Bid8:59:24 PM | Ask8:59:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.160EUR | +13.96% | 46,098 Turnover: 260,770.314 |
-Bid Size: - | -Ask Size: - | 216.06 mill.EUR | 46.40% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:00:48 PM | 5.390 | 5 |
| 2024-10-11 | 6:34:59 PM | 5.405 | 17 |
| 2024-10-11 | 5:34:38 PM | 5.070 | 20 |
| 2024-10-11 | 4:55:59 PM | 4.852 | 200 |
| 2024-10-11 | 4:36:55 PM | 4.962 | 197 |
| 2024-10-11 | 4:07:50 PM | 5.055 | 444 |
| 2024-10-11 | 3:48:57 PM | 5.130 | 100 |
| 2024-10-11 | 3:33:46 PM | 5.100 | 500 |
| 2024-10-11 | 3:01:49 PM | 5.250 | 20,000 |
| 2024-10-11 | 2:28:12 PM | 5.875 | 100 |
| 2024-10-11 | 1:42:51 PM | 5.925 | 90 |
| 2024-10-11 | 1:28:42 PM | 6.280 | 111 |
| 2024-10-11 | 1:07:53 PM | 6.320 | 10,000 |
All quotes in EUR
