VARTA AG O.N./ DE000A0TGJ55 /
| 2024-07-25 8:29:39 AM | Chg. +0.0410 | Volume | Bid8:32:48 AM | Ask8:32:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.4410EUR | +2.93% | 4,619 Turnover: 6,548.7990 |
1.4100Bid Size: 1,500 | 1.4450Ask Size: 1,500 | 56.59 mill.EUR | 177.14% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:33:59 AM | 1.4100 | 140 |
| 2024-07-25 | 8:29:39 AM | 1.4410 | 1,000 |
| 2024-07-25 | 8:29:00 AM | 1.4200 | 1,500 |
| 2024-07-25 | 8:28:44 AM | 1.3900 | 20 |
| 2024-07-25 | 8:18:24 AM | 1.3790 | 400 |
| 2024-07-25 | 8:08:55 AM | 1.3610 | 44 |
| 2024-07-25 | 8:01:31 AM | 1.4130 | 1,655 |
| 2024-07-24 | 9:47:46 PM | 1.4000 | 125 |
| 2024-07-24 | 9:35:06 PM | 1.3900 | 70 |
| 2024-07-24 | 9:24:15 PM | 1.4000 | 70 |
| 2024-07-24 | 8:53:45 PM | 1.3720 | 127 |
| 2024-07-24 | 8:46:40 PM | 1.4190 | 200 |
| 2024-07-24 | 8:21:20 PM | 1.4300 | 300 |
All quotes in EUR
