Trelleborg AB/ SE0000114837 /
| 10/18/2024 3:08:07 PM | Chg. +3.80 | Volume | Bid3:08:45 PM | Ask3:08:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 368.70SEK | +1.04% | 85,068 Turnover: 14.59 mill. |
368.60Bid Size: 437 | 368.80Ask Size: 142 | 93.94 bill.SEK | 1.83% | 9.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:08:07 PM | 368.70 | 459 |
| 10/18/2024 | 3:07:57 PM | 368.70 | 9 |
| 10/18/2024 | 3:07:08 PM | 368.60 | 45 |
| 10/18/2024 | 3:07:07 PM | 368.60 | 19 |
| 10/18/2024 | 3:06:52 PM | 368.80 | 3 |
| 10/18/2024 | 3:06:51 PM | 368.80 | 59 |
| 10/18/2024 | 3:05:04 PM | 368.70 | 9 |
| 10/18/2024 | 3:04:15 PM | 368.70 | 58 |
| 10/18/2024 | 3:03:17 PM | 368.80 | 3 |
| 10/18/2024 | 3:03:08 PM | 368.60 | 98 |
| 10/18/2024 | 3:03:07 PM | 368.60 | 74 |
| 10/18/2024 | 3:03:06 PM | 369.00 | 57 |
| 10/18/2024 | 3:03:06 PM | 369.00 | 745 |
All quotes in SEK
