Trelleborg AB/ SE0000114837 /
| 18/10/2024 15:19:16 | Chg. +3.10 | Volume | Bid15:19:17 | Ask15:19:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 368.00SEK | +0.85% | 89,761 Turnover: 15.01 mill. |
367.80Bid Size: 146 | 368.00Ask Size: 100 | 93.94 bill.SEK | 1.83% | 9.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:19:16 | 368.00 | 76 |
| 18/10/2024 | 15:19:11 | 367.90 | 36 |
| 18/10/2024 | 15:19:00 | 367.90 | 10 |
| 18/10/2024 | 15:18:34 | 368.00 | 18 |
| 18/10/2024 | 15:17:57 | 367.80 | 70 |
| 18/10/2024 | 15:17:32 | 367.80 | 89 |
| 18/10/2024 | 15:16:02 | 368.00 | 26 |
| 18/10/2024 | 15:15:47 | 367.90 | 14 |
| 18/10/2024 | 15:15:44 | 367.80 | 148 |
| 18/10/2024 | 15:15:37 | 368.20 | 53 |
| 18/10/2024 | 15:15:30 | 368.20 | 441 |
| 18/10/2024 | 15:13:01 | 368.20 | 64 |
| 18/10/2024 | 15:12:37 | 368.40 | 8 |
All quotes in SEK
