Sagax AB/ SE0005127818 /
| 9/11/2024 5:24:59 PM | Chg. -4.20 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 269.20SEK | -1.54% | 74,398 Turnover: 12 mill. |
-Bid Size: - | -Ask Size: - | 87.11 bill.SEK | 1.16% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 5:24:59 PM | 269.20 | 19 |
| 9/11/2024 | 5:24:51 PM | 269.30 | 11 |
| 9/11/2024 | 5:24:50 PM | 269.30 | 69 |
| 9/11/2024 | 5:24:41 PM | 269.40 | 15 |
| 9/11/2024 | 5:24:35 PM | 269.30 | 12 |
| 9/11/2024 | 5:24:34 PM | 269.30 | 12 |
| 9/11/2024 | 5:23:48 PM | 269.20 | 2 |
| 9/11/2024 | 5:23:36 PM | 269.30 | 120 |
| 9/11/2024 | 5:23:32 PM | 269.20 | 7 |
| 9/11/2024 | 5:22:38 PM | 269.20 | 8 |
| 9/11/2024 | 5:22:22 PM | 269.30 | 12 |
| 9/11/2024 | 5:22:22 PM | 269.20 | 66 |
| 9/11/2024 | 5:21:41 PM | 269.40 | 1 |
All quotes in SEK
