| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/09/2024 | 17:21:41 | 269.20 | 47 |
| 11/09/2024 | 17:21:33 | 269.40 | 328 |
| 11/09/2024 | 17:21:30 | 269.40 | 565 |
| 11/09/2024 | 17:21:30 | 269.40 | 237 |
| 11/09/2024 | 17:21:27 | 269.40 | 56 |
| 11/09/2024 | 17:21:27 | 269.40 | 90 |
| 11/09/2024 | 17:21:10 | 269.50 | 122 |
| 11/09/2024 | 17:21:09 | 269.40 | 21 |
| 11/09/2024 | 17:20:23 | 269.40 | 20 |
| 11/09/2024 | 17:20:12 | 269.20 | 8 |
| 11/09/2024 | 17:19:48 | 269.20 | 14 |
| 11/09/2024 | 17:19:15 | 269.20 | 21 |
| 11/09/2024 | 17:18:27 | 269.10 | 9 |