| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:29:23 PM | 272.70 | 375 |
| 2024-09-10 | 2:29:21 PM | 272.40 | 182 |
| 2024-09-10 | 2:29:21 PM | 272.40 | 4 |
| 2024-09-10 | 2:29:19 PM | 272.40 | 1 |
| 2024-09-10 | 2:29:18 PM | 272.40 | 35 |
| 2024-09-10 | 2:29:16 PM | 272.40 | 466 |
| 2024-09-10 | 2:28:45 PM | 272.40 | 14 |
| 2024-09-10 | 2:27:37 PM | 272.40 | 11 |
| 2024-09-10 | 2:27:04 PM | 272.40 | 304 |
| 2024-09-10 | 2:23:02 PM | 272.40 | 302 |
| 2024-09-10 | 2:19:34 PM | 272.20 | 8 |
| 2024-09-10 | 2:18:37 PM | 272.40 | 218 |