Sagax AB/ SE0005127818 /
| 2024-08-06 5:24:50 PM | Chg. -0.40 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 256.20SEK | -0.16% | 102,801 Turnover: 15 mill. |
-Bid Size: - | -Ask Size: - | 82.89 bill.SEK | 1.21% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:24:50 PM | 256.20 | 20 |
| 2024-08-06 | 5:24:48 PM | 256.00 | 24 |
| 2024-08-06 | 5:24:47 PM | 255.60 | 79 |
| 2024-08-06 | 5:24:46 PM | 255.80 | 17 |
| 2024-08-06 | 5:24:45 PM | 256.20 | 79 |
| 2024-08-06 | 5:24:44 PM | 256.40 | 14 |
| 2024-08-06 | 5:24:43 PM | 256.20 | 58 |
| 2024-08-06 | 5:24:01 PM | 256.40 | 14 |
| 2024-08-06 | 5:23:55 PM | 256.00 | 152 |
| 2024-08-06 | 5:23:36 PM | 256.80 | 2 |
| 2024-08-06 | 5:22:51 PM | 256.60 | 50 |
| 2024-08-06 | 5:22:28 PM | 256.80 | 2 |
| 2024-08-06 | 5:22:27 PM | 256.80 | 12 |
All quotes in SEK
