Evolution AB/ SE0012673267 /
| 2024-07-16 5:29:45 PM | Chg. +8.75 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,171.25SEK | +0.75% | 146,301 Turnover: 67.85 mill. |
-Bid Size: - | -Ask Size: - | 252.26 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:29:45 PM | 1,170.00 | 663 |
| 2024-07-16 | 5:24:59 PM | 1,171.25 | 15 |
| 2024-07-16 | 5:23:53 PM | 1,171.25 | 2 |
| 2024-07-16 | 5:23:49 PM | 1,171.00 | 4 |
| 2024-07-16 | 5:23:33 PM | 1,171.25 | 18 |
| 2024-07-16 | 5:22:21 PM | 1,171.50 | 15 |
| 2024-07-16 | 5:20:48 PM | 1,171.00 | 12 |
| 2024-07-16 | 5:20:47 PM | 1,171.25 | 113 |
| 2024-07-16 | 5:20:45 PM | 1,171.00 | 16 |
| 2024-07-16 | 5:20:45 PM | 1,171.00 | 2 |
| 2024-07-16 | 5:20:45 PM | 1,171.00 | 14 |
| 2024-07-16 | 5:20:44 PM | 1,171.00 | 12 |
| 2024-07-16 | 5:20:42 PM | 1,171.00 | 3 |
All quotes in SEK
