Nordea Bank Abp/ FI4000297767 /
15/08/2024 17:29:42 | Chg. +0.05 | Volume | Bid17:29:42 | Ask17:29:42 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
10.43EUR | +0.43% | 6.45 mill. Turnover: 60.58 mill. |
10.42Bid Size: 704 | 10.43Ask Size: 4,514 | 36.88 bill.EUR | 8.80% | 7.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 17:29:42 | 10.43 | 6,151 |
15/08/2024 | 17:29:42 | 10.43 | 143 |
15/08/2024 | 17:29:42 | 10.43 | 2,280 |
15/08/2024 | 17:29:42 | 10.43 | 426 |
15/08/2024 | 17:29:42 | 10.43 | 3,298 |
15/08/2024 | 17:29:42 | 10.43 | 25,804 |
15/08/2024 | 17:29:42 | 10.43 | 839 |
15/08/2024 | 17:29:42 | 10.43 | 1,199 |
15/08/2024 | 17:29:42 | 10.43 | 1,653 |
15/08/2024 | 17:29:42 | 10.43 | 11,380 |
15/08/2024 | 17:29:42 | 10.43 | 3,458 |
15/08/2024 | 17:29:42 | 10.43 | 450 |
15/08/2024 | 17:29:42 | 10.43 | 2,161 |
All quotes in EUR