| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:12:26 PM | 10.50 | 1,334 |
| 2024-07-16 | 4:12:26 PM | 10.50 | 1,265 |
| 2024-07-16 | 4:12:26 PM | 10.50 | 125 |
| 2024-07-16 | 4:12:26 PM | 10.50 | 1,627 |
| 2024-07-16 | 4:12:26 PM | 10.50 | 1,115 |
| 2024-07-16 | 4:12:26 PM | 10.50 | 1,073 |
| 2024-07-16 | 4:12:26 PM | 10.50 | 150 |
| 2024-07-16 | 4:12:26 PM | 10.50 | 24 |
| 2024-07-16 | 4:12:20 PM | 10.50 | 297 |
| 2024-07-16 | 4:12:18 PM | 10.50 | 2,986 |
| 2024-07-16 | 4:12:18 PM | 10.50 | 900 |
| 2024-07-16 | 4:12:16 PM | 10.49 | 830 |