| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:29:51 PM | 11.12 | 22,281 |
| 2024-06-28 | 5:29:51 PM | 11.12 | 5,191 |
| 2024-06-28 | 5:29:51 PM | 11.12 | 5,809 |
| 2024-06-28 | 5:29:51 PM | 11.12 | 21,894 |
| 2024-06-28 | 5:29:51 PM | 11.12 | 4,010 |
| 2024-06-28 | 5:29:51 PM | 11.12 | 1,504 |
| 2024-06-28 | 5:29:51 PM | 11.12 | 3,255 |
| 2024-06-28 | 5:29:51 PM | 11.12 | 13,094 |
| 2024-06-28 | 5:29:51 PM | 11.12 | 10,045 |
| 2024-06-28 | 5:29:51 PM | 11.12 | 12,593 |
| 2024-06-28 | 5:29:51 PM | 11.12 | 509 |
| 2024-06-28 | 5:29:51 PM | 11.12 | 5,545 |
| 2024-06-28 | 5:29:51 PM | 11.12 | 2 |