Vanguard Total World Stock/ US9220427424 /
| 09/07/2024 21:10:06 | Var. -0.04 | Volume | Denaro21:10:06 | Lettera21:10:06 | Max | Min |
|---|---|---|---|---|---|---|
| 114.65USD | -0.03% | 822,156 Fatturato: 80.22 mill. |
114.64Quantità in denaro: 300 | 114.65Quantità in lettera: 1,000 | 114.93 | 114.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:10:06 | 114.65 | 500 |
| 09/07/2024 | 21:10:01 | 114.64 | 100 |
| 09/07/2024 | 21:10:01 | 114.64 | 174 |
| 09/07/2024 | 21:07:49 | 114.64 | 201 |
| 09/07/2024 | 21:07:37 | 114.62 | 150 |
| 09/07/2024 | 21:07:26 | 114.63 | 100 |
| 09/07/2024 | 21:07:20 | 114.64 | 100 |
| 09/07/2024 | 21:06:56 | 114.66 | 201 |
| 09/07/2024 | 21:06:40 | 114.64 | 102 |
| 09/07/2024 | 21:06:36 | 114.65 | 163 |
| 09/07/2024 | 21:06:26 | 114.65 | 100 |
| 09/07/2024 | 21:05:10 | 114.64 | 100 |
| 09/07/2024 | 21:04:47 | 114.66 | 100 |
Tutte le quotazioni in USD
