| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:30:19 | 114,64 | 100 |
| 09.07.2024 | 16:30:09 | 114,64 | 100 |
| 09.07.2024 | 16:30:08 | 114,64 | 200 |
| 09.07.2024 | 16:30:07 | 114,65 | 100 |
| 09.07.2024 | 16:30:03 | 114,65 | 562 |
| 09.07.2024 | 16:30:00 | 114,65 | 100 |
| 09.07.2024 | 16:29:44 | 114,66 | 100 |
| 09.07.2024 | 16:29:36 | 114,64 | 100 |
| 09.07.2024 | 16:28:45 | 114,66 | 190 |
| 09.07.2024 | 16:28:26 | 114,66 | 100 |
| 09.07.2024 | 16:28:17 | 114,67 | 100 |
| 09.07.2024 | 16:28:06 | 114,67 | 130 |