Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 120 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 2024-10-18 120.00 - - 0.69 20.24
BVT Put 120 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 2024-10-18 120.00 - - - -
BVT Put 115 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 2024-10-18 115.00 - - - -
BVT Call 105 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 2024-10-18 105.00 - - 1.90 4.97
BVT Put 110 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 2024-10-18 110.00 - - - -
BVT Call 110 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 2024-10-18 110.00 - - 1.54 6.48
BVT Call 115 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 2024-10-18 115.00 - - 1.14 9.72
BVT Put 105 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 2024-10-18 105.00 - - 0.24 -61.91
BVT Put 105 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 2024-10-18 105.00 - - 0.24 -61.91
BVT Call 115 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 2024-10-18 115.00 - - 1.14 9.72
BVT Put 110 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 2024-10-18 110.00 - - - -
BVT Call 110 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 2024-10-18 110.00 - - 1.54 6.48
BVT Call 105 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 2024-10-18 105.00 - - 1.90 4.97
BVT Put 115 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 2024-10-18 115.00 - - - -
BVT Call 120 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 2024-10-18 120.00 - - 0.69 20.24
BVT Put 120 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 2024-10-18 120.00 - - - -
BVT Put 125 Vanguard Total World Stock Index Fund ETF 15.11.2024   Put - 2024-11-15 125.00 - - - -
BVT Call 125 Vanguard Total World Stock Index Fund ETF 15.11.2024   Call - 2024-11-15 125.00 - - 0.38 17.39
BVT Call 120 Vanguard Total World Stock Index Fund ETF 15.11.2024   Call - 2024-11-15 120.00 - - 0.48 11.46
BVT Put 115 Vanguard Total World Stock Index Fund ETF 15.11.2024   Put - 2024-11-15 115.00 - - - -
BVT Put 120 Vanguard Total World Stock Index Fund ETF 15.11.2024   Put - 2024-11-15 120.00 - - - -
BVT Call 110 Vanguard Total World Stock Index Fund ETF 15.11.2024   Call - 2024-11-15 110.00 - - 0.77 5.82
BVT Call 115 Vanguard Total World Stock Index Fund ETF 15.11.2024   Call - 2024-11-15 115.00 - - 0.63 7.71
BVT Put 110 Vanguard Total World Stock Index Fund ETF 15.11.2024   Put - 2024-11-15 110.00 - - 0.08 -45.81
BVT Put 110 Vanguard Total World Stock Index Fund ETF 15.11.2024   Put - 2024-11-15 110.00 - - 0.08 -45.81
BVT Call 115 Vanguard Total World Stock Index Fund ETF 15.11.2024   Call - 2024-11-15 115.00 - - 0.63 7.71
BVT Call 110 Vanguard Total World Stock Index Fund ETF 15.11.2024   Call - 2024-11-15 110.00 - - 0.77 5.82
BVT Put 120 Vanguard Total World Stock Index Fund ETF 15.11.2024   Put - 2024-11-15 120.00 - - - -
BVT Call 120 Vanguard Total World Stock Index Fund ETF 15.11.2024   Call - 2024-11-15 120.00 - - 0.48 11.46
BVT Put 115 Vanguard Total World Stock Index Fund ETF 15.11.2024   Put - 2024-11-15 115.00 - - - -