Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 115 Vanguard Total World Stock Index Fund ETF 19.07.2024   Call - 7/19/2024 115.00 0.063 0.073 0.50 23.38
BVT Call 120 Vanguard Total World Stock Index Fund ETF 19.07.2024   Call - 7/19/2024 120.00 0.001 0.020 0.47 31.02
BVT Put 105 Vanguard Total World Stock Index Fund ETF 19.07.2024   Put - 7/19/2024 105.00 0.002 0.020 0.08 -127.28
BVT Put 115 Vanguard Total World Stock Index Fund ETF 19.07.2024   Put - 7/19/2024 115.00 0.075 0.085 - -
BVT Call 110 Vanguard Total World Stock Index Fund ETF 19.07.2024   Call - 7/19/2024 110.00 0.470 0.480 0.93 9.58
BVT Put 110 Vanguard Total World Stock Index Fund ETF 19.07.2024   Put - 7/19/2024 110.00 0.008 0.020 - -
BVT Call 120 Vanguard Total World Stock Index Fund ETF 19.07.2024   Call - 7/19/2024 120.00 0.001 0.020 0.47 31.02
BVT Call 115 Vanguard Total World Stock Index Fund ETF 19.07.2024   Call - 7/19/2024 115.00 0.062 0.072 0.50 23.38
BVT Put 105 Vanguard Total World Stock Index Fund ETF 19.07.2024   Put - 7/19/2024 105.00 0.002 0.020 0.08 -127.28
BVT Call 110 Vanguard Total World Stock Index Fund ETF 19.07.2024   Call - 7/19/2024 110.00 0.460 0.470 0.93 9.58
BVT Put 115 Vanguard Total World Stock Index Fund ETF 19.07.2024   Put - 7/19/2024 115.00 0.076 0.086 - -
BVT Put 110 Vanguard Total World Stock Index Fund ETF 19.07.2024   Put - 7/19/2024 110.00 0.008 0.020 - -
BVT Call 120 Vanguard Total World Stock Index Fund ETF 16.08.2024   Call - 8/16/2024 120.00 0.009 0.020 0.24 30.99
BVT Put 110 Vanguard Total World Stock Index Fund ETF 16.08.2024   Put - 8/16/2024 110.00 0.035 0.045 - -
BVT Put 115 Vanguard Total World Stock Index Fund ETF 16.08.2024   Put - 8/16/2024 115.00 0.122 0.132 - -
BVT Call 115 Vanguard Total World Stock Index Fund ETF 16.08.2024   Call - 8/16/2024 115.00 0.152 0.162 0.34 15.95
BVT Put 105 Vanguard Total World Stock Index Fund ETF 16.08.2024   Put - 8/16/2024 105.00 0.013 0.023 0.05 -104.86
BVT Call 110 Vanguard Total World Stock Index Fund ETF 16.08.2024   Call - 8/16/2024 110.00 0.540 0.550 0.52 8.69
BVT Put 120 Vanguard Total World Stock Index Fund ETF 16.08.2024   Put - 8/16/2024 120.00 0.500 0.510 - -
BVT Put 110 Vanguard Total World Stock Index Fund ETF 16.08.2024   Put - 8/16/2024 110.00 0.035 0.045 - -
BVT Put 115 Vanguard Total World Stock Index Fund ETF 16.08.2024   Put - 8/16/2024 115.00 0.121 0.131 - -
BVT Call 115 Vanguard Total World Stock Index Fund ETF 16.08.2024   Call - 8/16/2024 115.00 0.154 0.164 0.34 15.95
BVT Call 120 Vanguard Total World Stock Index Fund ETF 16.08.2024   Call - 8/16/2024 120.00 0.010 0.020 0.24 30.99
BVT Call 110 Vanguard Total World Stock Index Fund ETF 16.08.2024   Call - 8/16/2024 110.00 0.540 0.550 0.52 8.69
BVT Put 120 Vanguard Total World Stock Index Fund ETF 16.08.2024   Put - 8/16/2024 120.00 0.500 0.510 - -
BVT Put 105 Vanguard Total World Stock Index Fund ETF 16.08.2024   Put - 8/16/2024 105.00 0.013 0.023 0.05 -104.86
BVT Put 105 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 9/20/2024 105.00 0.024 0.034 0.05 -74.90
BVT Call 95 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 9/20/2024 95.00 0.890 0.900 - -
BVT Call 105 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 9/20/2024 105.00 1.05 1.06 0.53 5.67
BVT Call 100 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 9/20/2024 100.00 0.860 0.870 0.26 8.91