Crh PLC ORD EUR 0.32 (DI)/ IE0001827041 /
| 2024-07-25 9:00:00 PM | Chg. -58.0000 | Volume | Bid2024-07-25 | Ask2024-07-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6,174.0000GBX | -0.93% | 503,722 Turnover(GBP): 30.86 mill. |
5,340.0000Bid Size: 200 | 6,880.0000Ask Size: 375 | 44.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:36:57 PM | 6,174.0000 | 1,000 |
| 2024-07-25 | 5:35:06 PM | 6,174.0000 | 663 |
| 2024-07-25 | 5:35:06 PM | 6,174.0000 | 330 |
| 2024-07-25 | 5:35:06 PM | 6,174.0000 | 400 |
| 2024-07-25 | 5:35:06 PM | 6,174.0000 | 1,607 |
| 2024-07-25 | 5:35:03 PM | 6,174.0000 | 152,995 |
| 2024-07-25 | 5:29:59 PM | 6,158.0000 | 260 |
| 2024-07-25 | 5:29:59 PM | 6,156.0000 | 147 |
| 2024-07-25 | 5:29:59 PM | 6,156.0000 | 200 |
| 2024-07-25 | 5:29:48 PM | 6,154.0000 | 63 |
| 2024-07-25 | 5:29:10 PM | 6,154.0000 | 8 |
| 2024-07-25 | 5:29:10 PM | 6,154.0000 | 16 |
| 2024-07-25 | 5:29:10 PM | 6,154.0000 | 1 |
All quotes in GBX
