| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 14. | 16:41:00 | 6 452,0000 | 50 |
| 2024. 08. 14. | 16:41:00 | 6 452,0000 | 40 |
| 2024. 08. 14. | 16:41:00 | 6 452,0000 | 10 |
| 2024. 08. 14. | 16:41:00 | 6 452,0000 | 30 |
| 2024. 08. 14. | 16:40:59 | 6 450,0000 | 100 |
| 2024. 08. 14. | 16:40:59 | 6 450,0000 | 24 |
| 2024. 08. 14. | 16:40:59 | 6 450,0000 | 149 |
| 2024. 08. 14. | 16:40:52 | 6 451,0000 | 797 |
| 2024. 08. 14. | 16:40:52 | 6 450,0000 | 88 |
| 2024. 08. 14. | 16:40:52 | 6 450,0000 | 44 |
| 2024. 08. 14. | 16:40:46 | 6 450,0000 | 179 |
| 2024. 08. 14. | 16:40:17 | 6 454,0000 | 86 |