| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 14:32:08 | 5.924,0000 | 21 |
| 28.06.2024 | 14:32:08 | 5.924,0000 | 6 |
| 28.06.2024 | 14:32:07 | 5.922,0000 | 200 |
| 28.06.2024 | 14:32:07 | 5.922,0000 | 200 |
| 28.06.2024 | 14:32:06 | 5.924,0000 | 51 |
| 28.06.2024 | 14:32:06 | 5.924,0000 | 5 |
| 28.06.2024 | 14:32:06 | 5.924,0000 | 13 |
| 28.06.2024 | 14:32:06 | 5.924,0000 | 10 |
| 28.06.2024 | 14:32:06 | 5.924,0000 | 39 |
| 28.06.2024 | 14:32:06 | 5.924,0000 | 39 |
| 28.06.2024 | 14:32:06 | 5.924,0000 | 49 |
| 28.06.2024 | 14:32:06 | 5.924,0000 | 100 |
| 28.06.2024 | 14:32:06 | 5.922,0000 | 91 |