Vanguard Tax Exempt Bond ETF/ US9229077469 /
22/07/2024 18:49:53 | Var. +0.02 | Volume | Denaro18:49:59 | Lettera18:49:59 | Max | Min |
---|---|---|---|---|---|---|
50.43USD | +0.03% | 1.41 mill. Fatturato: 68.78 mill. |
50.42Quantità in denaro: 30,300 | 50.43Quantità in lettera: 26,100 | 50.51 | 50.41 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
22/07/2024 | 18:51:16 | 50.42 | 100 |
22/07/2024 | 18:50:59 | 50.43 | 100 |
22/07/2024 | 18:50:29 | 50.42 | 100 |
22/07/2024 | 18:50:25 | 50.43 | 100 |
22/07/2024 | 18:49:53 | 50.43 | 931 |
22/07/2024 | 18:49:46 | 50.42 | 100 |
22/07/2024 | 18:49:08 | 50.42 | 100 |
22/07/2024 | 18:48:51 | 50.43 | 100 |
22/07/2024 | 18:48:22 | 50.42 | 100 |
22/07/2024 | 18:48:12 | 50.43 | 100 |
22/07/2024 | 18:48:12 | 50.43 | 100 |
22/07/2024 | 18:47:52 | 50.42 | 100 |
22/07/2024 | 18:47:13 | 50.43 | 200 |
Tutte le quotazioni in USD