| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:45:43 PM | 50.43 | 100 |
| 2024-07-22 | 6:45:43 PM | 50.43 | 100 |
| 2024-07-22 | 6:45:43 PM | 50.43 | 100 |
| 2024-07-22 | 6:45:43 PM | 50.43 | 100 |
| 2024-07-22 | 6:45:43 PM | 50.43 | 100 |
| 2024-07-22 | 6:45:28 PM | 50.42 | 188 |
| 2024-07-22 | 6:45:24 PM | 50.43 | 1,983 |
| 2024-07-22 | 6:45:16 PM | 50.42 | 387 |
| 2024-07-22 | 6:45:05 PM | 50.42 | 898 |
| 2024-07-22 | 6:45:02 PM | 50.43 | 100 |
| 2024-07-22 | 6:45:00 PM | 50.42 | 100 |
| 2024-07-22 | 6:44:32 PM | 50.42 | 100 |
| 2024-07-22 | 6:44:13 PM | 50.43 | 315 |