Vanguard Tax Exempt Bond ETF/ US9229077469 /
| 2024-07-03 2:00:00 AM | Chg. +0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.07USD | +0.28% | 3.95 mill. Turnover: 192.6 mill. |
49.56Bid Size: 100 | 50.50Ask Size: 1,600 | 50.11 | 50.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 50.07 | - |
| 2024-07-03 | 12:30:00 AM | 50.07 | - |
| 2024-07-02 | 10:10:00 PM | 50.07 | - |
| 2024-07-02 | 10:00:00 PM | 50.07 | 243,498 |
| 2024-07-02 | 9:59:59 PM | 50.06 | 668 |
| 2024-07-02 | 9:59:58 PM | 50.05 | 1,400 |
| 2024-07-02 | 9:59:58 PM | 50.05 | 800 |
| 2024-07-02 | 9:59:58 PM | 50.05 | 300 |
| 2024-07-02 | 9:59:58 PM | 50.05 | 2,600 |
| 2024-07-02 | 9:59:58 PM | 50.05 | 300 |
| 2024-07-02 | 9:59:58 PM | 50.05 | 1,700 |
| 2024-07-02 | 9:59:58 PM | 50.05 | 300 |
| 2024-07-02 | 9:59:58 PM | 50.05 | 3,100 |
All quotes in USD
