Vanguard Tax Exempt Bond ETF/ US9229077469 /
| 7/22/2024 6:52:47 PM | Chg. +0.02 | Volume | Bid6:52:59 PM | Ask6:52:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.43USD | +0.04% | 1.42 mill. Turnover: 69.16 mill. |
50.42Bid Size: 31,800 | 50.43Ask Size: 25,500 | 50.51 | 50.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:53:35 PM | 50.43 | 300 |
| 7/22/2024 | 6:53:35 PM | 50.43 | 100 |
| 7/22/2024 | 6:53:35 PM | 50.43 | 492 |
| 7/22/2024 | 6:53:09 PM | 50.42 | 100 |
| 7/22/2024 | 6:52:47 PM | 50.43 | 3,376 |
| 7/22/2024 | 6:52:33 PM | 50.43 | 139 |
| 7/22/2024 | 6:52:31 PM | 50.42 | 100 |
| 7/22/2024 | 6:51:50 PM | 50.43 | 2,576 |
| 7/22/2024 | 6:51:50 PM | 50.43 | 116 |
| 7/22/2024 | 6:51:50 PM | 50.43 | 116 |
| 7/22/2024 | 6:51:50 PM | 50.43 | 116 |
| 7/22/2024 | 6:51:50 PM | 50.43 | 116 |
| 7/22/2024 | 6:51:50 PM | 50.43 | 200 |
All quotes in USD
