Vanguard Tax Exempt Bond ETF/ US9229077469 /
| 03/07/2024 02:00:00 | Chg. +0.14 | Volume | Bid10:09:41 | Ask10:09:41 | High | Low |
|---|---|---|---|---|---|---|
| 50.07USD | +0.28% | 3.95 mill. Turnover: 192.6 mill. |
49.30Bid Size: 300 | 50.77Ask Size: 100 | 50.11 | 50.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 50.07 | - |
| 03/07/2024 | 00:30:00 | 50.07 | - |
| 02/07/2024 | 22:10:00 | 50.07 | - |
| 02/07/2024 | 22:00:00 | 50.07 | 243,498 |
| 02/07/2024 | 21:59:59 | 50.06 | 668 |
| 02/07/2024 | 21:59:58 | 50.05 | 1,400 |
| 02/07/2024 | 21:59:58 | 50.05 | 800 |
| 02/07/2024 | 21:59:58 | 50.05 | 300 |
| 02/07/2024 | 21:59:58 | 50.05 | 2,600 |
| 02/07/2024 | 21:59:58 | 50.05 | 300 |
| 02/07/2024 | 21:59:58 | 50.05 | 1,700 |
| 02/07/2024 | 21:59:58 | 50.05 | 300 |
| 02/07/2024 | 21:59:58 | 50.05 | 3,100 |
All quotes in USD
