Vanguard Short Term Corporate Bon.../ US92206C4096 /
| 02/07/2024 22:15:00 | Var. +0.1400 | Volume | Denaro11:17:11 | Lettera11:17:11 | Max | Min |
|---|---|---|---|---|---|---|
| 77.0800USD | +0.18% | 2.78 mill. Fatturato: 198.11 mill. |
76.7200Quantità in denaro: 100 | 77.2600Quantità in lettera: 1,000 | 77.1100 | 77.0350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 22:15:00 | 77.0800 | - |
| 02/07/2024 | 22:00:00 | 77.0800 | 747,616 |
| 02/07/2024 | 21:59:57 | 77.0900 | 1,100 |
| 02/07/2024 | 21:59:57 | 77.0900 | 2,900 |
| 02/07/2024 | 21:59:57 | 77.1000 | 361 |
| 02/07/2024 | 21:59:56 | 77.1000 | 595 |
| 02/07/2024 | 21:59:54 | 77.1000 | 100 |
| 02/07/2024 | 21:59:53 | 77.1000 | 2,305 |
| 02/07/2024 | 21:59:53 | 77.1000 | 100 |
| 02/07/2024 | 21:59:50 | 77.0950 | 100 |
| 02/07/2024 | 21:59:50 | 77.0950 | 165 |
| 02/07/2024 | 21:59:46 | 77.1000 | 100 |
| 02/07/2024 | 21:59:43 | 77.1000 | 100 |
Tutte le quotazioni in USD
