Vanguard Short Term Corporate Bon.../ US92206C4096 /
22/07/2024 22:15:00 | Chg. +0.0100 | Volume | Bid22/07/2024 | Demandez à22/07/2024 | Haut | Bas |
---|---|---|---|---|---|---|
77.7400USD | +0.01% | 1.32 Mio. Chiffrre d'affaires: 96.24 Mio. |
76.7500Bid taille: 100 | 77.9900Ask la taille: 100 | 77.7900 | 77.6900 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
22/07/2024 | 22:15:00 | 77.7400 | - |
22/07/2024 | 22:00:00 | 77.7400 | 5,687 |
22/07/2024 | 21:59:58 | 77.7400 | 100 |
22/07/2024 | 21:59:58 | 77.7400 | 300 |
22/07/2024 | 21:59:58 | 77.7450 | 195 |
22/07/2024 | 21:59:57 | 77.7500 | 200 |
22/07/2024 | 21:59:57 | 77.7500 | 174 |
22/07/2024 | 21:59:56 | 77.7400 | 200 |
22/07/2024 | 21:59:56 | 77.7500 | 596 |
22/07/2024 | 21:59:56 | 77.7500 | 100 |
22/07/2024 | 21:59:56 | 77.7500 | 100 |
22/07/2024 | 21:59:55 | 77.7500 | 3,318 |
22/07/2024 | 21:59:55 | 77.7500 | 682 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD