Vanguard Short Term Corporate Bon.../ US92206C4096 /
| 7/22/2024 10:15:00 PM | Chg. +0.0100 | Volume | Bid7/22/2024 | Ask7/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 77.7400USD | +0.01% | 1.32 mill. Turnover: 96.24 mill. |
76.7500Bid Size: 100 | 77.9900Ask Size: 100 | 77.7900 | 77.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 10:15:00 PM | 77.7400 | - |
| 7/22/2024 | 10:00:00 PM | 77.7400 | 5,687 |
| 7/22/2024 | 9:59:58 PM | 77.7400 | 100 |
| 7/22/2024 | 9:59:58 PM | 77.7400 | 300 |
| 7/22/2024 | 9:59:58 PM | 77.7450 | 195 |
| 7/22/2024 | 9:59:57 PM | 77.7500 | 200 |
| 7/22/2024 | 9:59:57 PM | 77.7500 | 174 |
| 7/22/2024 | 9:59:56 PM | 77.7400 | 200 |
| 7/22/2024 | 9:59:56 PM | 77.7500 | 596 |
| 7/22/2024 | 9:59:56 PM | 77.7500 | 100 |
| 7/22/2024 | 9:59:56 PM | 77.7500 | 100 |
| 7/22/2024 | 9:59:55 PM | 77.7500 | 3,318 |
| 7/22/2024 | 9:59:55 PM | 77.7500 | 682 |
All quotes in USD
