Vanguard S&P Mid Cap 400 Growth/ US9219328690 /
| 12/11/2024 17:40:26 | Var. -0.99 | Volume | Denaro17:48:59 | Lettera17:48:59 | Max | Min |
|---|---|---|---|---|---|---|
| 120.63USD | -0.81% | 15,200 Fatturato: 1.41 mill. |
120.39Quantità in denaro: 200 | 120.61Quantità in lettera: 1,000 | 121.64 | 120.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 17:40:26 | 120.63 | 100 |
| 12/11/2024 | 17:39:52 | 120.69 | 600 |
| 12/11/2024 | 17:06:18 | 120.76 | 796 |
| 12/11/2024 | 17:03:13 | 120.75 | 400 |
| 12/11/2024 | 16:57:32 | 120.79 | 183 |
| 12/11/2024 | 16:51:45 | 120.88 | 100 |
| 12/11/2024 | 16:51:45 | 120.88 | 100 |
| 12/11/2024 | 16:51:45 | 120.88 | 100 |
| 12/11/2024 | 16:39:16 | 121.01 | 225 |
| 12/11/2024 | 16:32:17 | 120.95 | 200 |
| 12/11/2024 | 16:30:46 | 121.00 | 112 |
| 12/11/2024 | 16:30:45 | 121.00 | 563 |
| 12/11/2024 | 16:30:45 | 121.00 | 543 |
Tutte le quotazioni in USD
